Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 11:18:13807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:18:13807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 384,00539 400,00549 420,00649 500,0066
10.06.2026 11:17:311258 000,00558 100,00538 102,00518 174,0018 300,008 380,0038 384,00539 400,00549 420,00649 500,0066
10.06.2026 11:17:271258 000,00558 100,00538 102,00518 174,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:17:26807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:17:26807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:17:26807 800,00758 000,0058 100,0038 102,0018 300,008 377,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:16:451258 000,00558 100,00538 102,00518 167,0018 300,008 377,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:16:421258 000,00558 100,00538 102,00518 167,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:16:42807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:16:42807 800,00758 000,0058 100,0038 102,0018 300,008 379,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:16:011258 000,00558 100,00538 102,00518 169,0018 300,008 379,00508 380,00539 400,00549 420,00649 500,0066
10.06.2026 11:15:581258 000,00558 100,00538 102,00518 169,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:15:58807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:15:58807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 382,00539 400,00549 420,00649 500,0066
10.06.2026 11:15:151258 000,00558 100,00538 102,00518 172,0018 300,008 380,0038 382,00539 400,00549 420,00649 500,0066
10.06.2026 11:15:111258 000,00558 100,00538 102,00518 172,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:15:11807 800,00758 000,0058 100,0038 102,0018 300,008 380,0039 400,0049 420,00149 500,00169 600,0018
10.06.2026 11:15:11807 800,00758 000,0058 100,0038 102,0018 300,008 380,0038 388,00539 400,00549 420,00649 500,0066
10.06.2026 11:14:421258 000,00558 100,00538 102,00518 178,0018 300,008 380,0038 388,00539 400,00549 420,00649 500,0066
10.06.2026 11:14:421258 000,00558 100,00538 102,00518 178,0018 300,008 388,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:12:59608 100,00588 102,00568 178,0068 300,0058 380,008 388,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:12:59608 100,00588 102,00568 178,0068 300,0058 380,008 388,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:12:55608 100,00588 102,00568 178,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:12:55808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:12:55808 000,00108 100,0088 102,0068 300,0058 380,008 396,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:12:16608 100,00588 102,00568 186,0068 300,0058 380,008 396,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:12:12608 100,00588 102,00568 186,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:12:12808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:12:12808 000,00108 100,0088 102,0068 300,0058 380,008 404,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:11:31608 100,00588 102,00568 194,0068 300,0058 380,008 404,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:11:27608 100,00588 102,00568 194,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:11:27808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:11:27808 000,00108 100,0088 102,0068 300,0058 380,008 400,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:07:00608 100,00588 102,00568 190,0068 300,0058 380,008 400,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:06:56608 100,00588 102,00568 190,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:06:56808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:06:56808 000,00108 100,0088 102,0068 300,0058 380,008 401,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:04:00608 100,00588 102,00568 191,0068 300,0058 380,008 401,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:03:56608 100,00588 102,00568 191,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:03:56808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:03:56808 000,00108 100,0088 102,0068 300,0058 380,008 390,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:03:16608 100,00588 102,00568 180,0068 300,0058 380,008 390,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:03:12608 100,00588 102,00568 180,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:03:12808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:03:12808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:03:12808 000,00108 100,0088 102,0068 300,0058 380,008 389,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:02:30608 100,00588 102,00568 179,0068 300,0058 380,008 389,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 11:02:26608 100,00588 102,00568 179,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 11:02:26808 000,00108 100,0088 102,0068 300,0058 380,009 400,0019 420,00119 500,00139 600,00159 941,0024